시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,320	160	+ 0.99%	249,213	4,038
12:49	16,320	160	+ 0.99%	248,869	4,033
12:48	16,320	160	+ 0.99%	248,435	4,026
12:47	16,320	160	+ 0.99%	248,186	4,021
12:46	16,320	160	+ 0.99%	247,562	4,011
12:45	16,330	170	+ 1.05%	246,723	3,998
12:44	16,320	160	+ 0.99%	246,634	3,996
12:43	16,310	150	+ 0.93%	245,863	3,984
12:42	16,310	150	+ 0.93%	245,662	3,980
12:41	16,310	150	+ 0.93%	245,586	3,979