시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,300	140	+ 0.87%	254,831	4,130
12:59	16,300	140	+ 0.87%	254,610	4,126
12:58	16,310	150	+ 0.93%	254,454	4,124
12:57	16,310	150	+ 0.93%	253,728	4,112
12:56	16,330	170	+ 1.05%	253,514	4,108
12:55	16,330	170	+ 1.05%	253,114	4,102
12:54	16,330	170	+ 1.05%	252,960	4,099
12:53	16,320	160	+ 0.99%	252,780	4,096
12:52	16,330	170	+ 1.05%	252,114	4,086
12:51	16,310	150	+ 0.93%	249,591	4,044