시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,300	140	+ 0.87%	262,985	4,263
13:09	16,300	140	+ 0.87%	262,681	4,258
13:08	16,310	150	+ 0.93%	262,447	4,254
13:07	16,320	160	+ 0.99%	258,515	4,190
13:06	16,325	165	+ 1.02%	258,068	4,183
13:05	16,320	160	+ 0.99%	257,857	4,179
13:04	16,310	150	+ 0.93%	257,573	4,175
13:03	16,310	150	+ 0.93%	257,365	4,171
13:02	16,310	150	+ 0.93%	257,030	4,166
13:01	16,320	160	+ 0.99%	255,825	4,146