시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,290	130	+ 0.80%	269,914	4,376
13:19	16,270	110	+ 0.68%	268,478	4,352
13:18	16,270	110	+ 0.68%	268,135	4,347
13:17	16,270	110	+ 0.68%	267,838	4,342
13:16	16,280	120	+ 0.74%	267,507	4,337
13:15	16,280	120	+ 0.74%	265,720	4,308
13:14	16,270	110	+ 0.68%	265,419	4,303
13:13	16,290	130	+ 0.80%	265,183	4,299
13:12	16,280	120	+ 0.74%	264,657	4,290
13:11	16,290	130	+ 0.80%	264,116	4,281