시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,270	110	+ 0.68%	277,200	4,494
13:29	16,260	100	+ 0.62%	276,835	4,488
13:28	16,270	110	+ 0.68%	276,428	4,482
13:27	16,270	110	+ 0.68%	274,809	4,456
13:26	16,280	120	+ 0.74%	274,181	4,445
13:25	16,300	140	+ 0.87%	273,745	4,438
13:24	16,290	130	+ 0.80%	272,698	4,421
13:23	16,300	140	+ 0.87%	271,532	4,402
13:22	16,290	130	+ 0.80%	270,943	4,393
13:21	16,280	120	+ 0.74%	270,386	4,383