시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,310	150	+ 0.93%	283,402	4,595
13:39	16,310	150	+ 0.93%	282,875	4,587
13:38	16,310	150	+ 0.93%	282,417	4,579
13:37	16,300	140	+ 0.87%	282,087	4,574
13:36	16,290	130	+ 0.80%	280,549	4,549
13:35	16,280	120	+ 0.74%	279,936	4,539
13:34	16,280	120	+ 0.74%	279,215	4,527
13:33	16,280	120	+ 0.74%	278,972	4,523
13:32	16,280	120	+ 0.74%	278,535	4,516
13:31	16,290	130	+ 0.80%	278,249	4,512