시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,290	130	+ 0.80%	292,632	4,746
13:49	16,290	130	+ 0.80%	292,202	4,739
13:48	16,300	140	+ 0.87%	291,983	4,735
13:47	16,290	130	+ 0.80%	291,714	4,731
13:46	16,300	140	+ 0.87%	290,720	4,715
13:45	16,300	140	+ 0.87%	289,948	4,702
13:44	16,310	150	+ 0.93%	287,929	4,669
13:43	16,310	150	+ 0.93%	287,600	4,664
13:42	16,310	150	+ 0.93%	287,018	4,654
13:41	16,310	150	+ 0.93%	284,180	4,608