시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,360	200	+ 1.24%	386,679	6,282
15:19	16,340	180	+ 1.11%	376,716	6,119
15:18	16,330	170	+ 1.05%	375,617	6,101
15:17	16,330	170	+ 1.05%	374,715	6,087
15:16	16,320	160	+ 0.99%	372,478	6,050
15:15	16,340	180	+ 1.11%	370,665	6,021
15:14	16,340	180	+ 1.11%	369,119	5,995
15:13	16,340	180	+ 1.11%	368,712	5,989
15:12	16,330	170	+ 1.05%	366,600	5,954
15:11	16,340	180	+ 1.11%	366,236	5,948