시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	76,200	2,600	+ 3.53%	2,354,035	177,154
13:59	76,300	2,700	+ 3.67%	2,342,487	176,274
13:58	76,200	2,600	+ 3.53%	2,340,608	176,130
13:57	76,200	2,600	+ 3.53%	2,337,911	175,925
13:56	76,200	2,600	+ 3.53%	2,331,394	175,428
13:55	76,200	2,600	+ 3.53%	2,328,602	175,215
13:54	76,200	2,600	+ 3.53%	2,323,824	174,850
13:53	76,300	2,700	+ 3.67%	2,320,757	174,617
13:52	76,300	2,700	+ 3.67%	2,318,708	174,460
13:51	76,200	2,600	+ 3.53%	2,316,275	174,275