시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	75,900	2,300	+ 3.13%	2,393,429	180,149
14:09	76,000	2,400	+ 3.26%	2,389,064	179,818
14:08	76,000	2,400	+ 3.26%	2,383,305	179,380
14:07	76,000	2,400	+ 3.26%	2,380,502	179,167
14:06	76,100	2,500	+ 3.40%	2,377,070	178,906
14:05	76,000	2,400	+ 3.26%	2,374,908	178,742
14:04	76,000	2,400	+ 3.26%	2,372,206	178,536
14:03	76,100	2,500	+ 3.40%	2,368,053	178,220
14:02	76,100	2,500	+ 3.40%	2,362,400	177,790
14:01	76,100	2,500	+ 3.40%	2,358,036	177,458