시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	76,100	2,500	+ 3.40%	2,448,665	184,344
14:19	76,100	2,500	+ 3.40%	2,445,429	184,097
14:18	76,100	2,500	+ 3.40%	2,440,957	183,757
14:17	76,100	2,500	+ 3.40%	2,439,165	183,621
14:16	76,100	2,500	+ 3.40%	2,435,244	183,323
14:15	75,900	2,300	+ 3.13%	2,418,855	182,078
14:14	75,800	2,200	+ 2.99%	2,416,368	181,889
14:13	75,800	2,200	+ 2.99%	2,410,313	181,430
14:12	75,800	2,200	+ 2.99%	2,404,566	180,994
14:11	75,900	2,300	+ 3.13%	2,401,315	180,748