시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	76,000	2,400	+ 3.26%	2,519,072	189,697
14:29	76,000	2,400	+ 3.26%	2,503,936	188,547
14:28	76,000	2,400	+ 3.26%	2,487,383	187,289
14:27	76,100	2,500	+ 3.40%	2,484,452	187,066
14:26	76,000	2,400	+ 3.26%	2,471,263	186,062
14:25	76,000	2,400	+ 3.26%	2,468,926	185,885
14:24	76,000	2,400	+ 3.26%	2,465,555	185,628
14:23	76,100	2,500	+ 3.40%	2,461,284	185,304
14:22	76,100	2,500	+ 3.40%	2,457,122	184,987
14:21	76,100	2,500	+ 3.40%	2,450,448	184,480