시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	76,300	2,700	+ 3.67%	2,604,949	196,242
14:39	76,300	2,700	+ 3.67%	2,602,452	196,051
14:38	76,200	2,600	+ 3.53%	2,596,078	195,565
14:37	76,300	2,700	+ 3.67%	2,588,873	195,015
14:36	76,200	2,600	+ 3.53%	2,580,323	194,363
14:35	76,200	2,600	+ 3.53%	2,574,744	193,938
14:34	76,150	2,550	+ 3.47%	2,540,736	191,345
14:33	76,100	2,500	+ 3.40%	2,538,032	191,139
14:32	76,100	2,500	+ 3.40%	2,535,103	190,916
14:31	76,000	2,400	+ 3.26%	2,522,536	189,960