시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	76,300	2,700	+ 3.67%	2,671,821	201,344
14:49	76,200	2,600	+ 3.53%	2,666,259	200,920
14:48	76,300	2,700	+ 3.67%	2,663,237	200,690
14:47	76,200	2,600	+ 3.53%	2,660,370	200,472
14:46	76,200	2,600	+ 3.53%	2,656,145	200,149
14:45	76,300	2,700	+ 3.67%	2,652,290	199,856
14:44	76,200	2,600	+ 3.53%	2,645,960	199,373
14:43	76,250	2,650	+ 3.60%	2,640,656	198,969
14:42	76,300	2,700	+ 3.67%	2,633,244	198,403
14:41	76,300	2,700	+ 3.67%	2,609,025	196,553