시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	74,000	400	+ 0.54%	382,349	28,380
09:09	74,100	500	+ 0.68%	332,586	24,698
09:08	74,200	600	+ 0.82%	309,714	23,003
09:07	74,100	500	+ 0.68%	296,287	22,007
09:06	74,000	400	+ 0.54%	273,998	20,356
09:05	74,200	600	+ 0.82%	251,966	18,725
09:04	74,500	900	+ 1.22%	205,440	15,270
09:03	74,300	700	+ 0.95%	183,293	13,622
09:02	74,300	700	+ 0.95%	158,636	11,791
09:01	74,300	700	+ 0.95%	126,768	9,420