시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	74,900	1,300	+ 1.77%	516,102	38,333
09:19	74,700	1,100	+ 1.50%	503,270	37,374
09:18	74,600	1,000	+ 1.36%	484,111	35,943
09:17	74,500	900	+ 1.22%	464,327	34,467
09:16	74,400	800	+ 1.09%	457,413	33,952
09:15	74,400	800	+ 1.09%	449,178	33,340
09:14	74,400	800	+ 1.09%	430,088	31,921
09:13	74,300	700	+ 0.95%	423,814	31,454
09:12	74,300	700	+ 0.95%	412,914	30,645
09:11	74,200	600	+ 0.82%	396,592	29,434