| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 75,000 | 1,400 | + 1.90% | 661,950 | 49,255 |
| 09:29 | 74,900 | 1,300 | + 1.77% | 653,700 | 48,636 |
| 09:28 | 74,800 | 1,200 | + 1.63% | 639,629 | 47,584 |
| 09:27 | 74,700 | 1,100 | + 1.50% | 634,605 | 47,209 |
| 09:26 | 74,800 | 1,200 | + 1.63% | 627,633 | 46,688 |
| 09:25 | 74,700 | 1,100 | + 1.50% | 615,284 | 45,765 |
| 09:24 | 74,900 | 1,300 | + 1.77% | 598,762 | 44,529 |
| 09:23 | 75,000 | 1,400 | + 1.90% | 578,960 | 43,044 |
| 09:22 | 75,000 | 1,400 | + 1.90% | 554,675 | 41,223 |
| 09:21 | 75,000 | 1,400 | + 1.90% | 532,428 | 39,555 |