시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	74,800	1,200	+ 1.63%	738,073	54,950
09:39	74,700	1,100	+ 1.50%	730,968	54,419
09:38	74,700	1,100	+ 1.50%	727,134	54,132
09:37	74,800	1,200	+ 1.63%	721,786	53,732
09:36	74,800	1,200	+ 1.63%	714,037	53,153
09:35	74,800	1,200	+ 1.63%	701,722	52,232
09:34	74,800	1,200	+ 1.63%	694,220	51,671
09:33	74,800	1,200	+ 1.63%	687,542	51,171
09:32	74,900	1,300	+ 1.77%	680,694	50,658
09:31	74,900	1,300	+ 1.77%	670,683	49,909