시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	74,800	1,200	+ 1.63%	801,328	59,675
09:49	74,700	1,100	+ 1.50%	794,919	59,196
09:48	74,700	1,100	+ 1.50%	791,085	58,910
09:47	74,700	1,100	+ 1.50%	787,246	58,623
09:46	74,600	1,000	+ 1.36%	771,738	57,465
09:45	74,700	1,100	+ 1.50%	767,486	57,147
09:44	74,700	1,100	+ 1.50%	763,448	56,846
09:43	74,750	1,150	+ 1.56%	757,914	56,432
09:42	74,700	1,100	+ 1.50%	752,094	55,998
09:41	74,800	1,200	+ 1.63%	744,430	55,425