시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	75,200	1,600	+ 2.17%	914,338	68,131
09:59	74,900	1,300	+ 1.77%	867,975	64,654
09:58	74,600	1,000	+ 1.36%	858,035	63,911
09:57	74,600	1,000	+ 1.36%	855,474	63,720
09:56	74,600	1,000	+ 1.36%	846,140	63,024
09:55	74,700	1,100	+ 1.50%	832,030	61,970
09:54	74,700	1,100	+ 1.50%	826,037	61,522
09:53	74,800	1,200	+ 1.63%	816,144	60,782
09:52	74,800	1,200	+ 1.63%	811,876	60,464
09:51	74,700	1,100	+ 1.50%	805,782	60,008