시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	74,900	1,300	+ 1.77%	992,908	74,032
10:09	75,000	1,400	+ 1.90%	989,128	73,749
10:08	75,000	1,400	+ 1.90%	981,700	73,192
10:07	75,000	1,400	+ 1.90%	974,791	72,673
10:06	75,100	1,500	+ 2.04%	972,037	72,466
10:05	75,100	1,500	+ 2.04%	966,135	72,023
10:04	75,100	1,500	+ 2.04%	961,363	71,665
10:03	75,200	1,600	+ 2.17%	939,367	70,012
10:02	75,100	1,500	+ 2.04%	927,565	69,125
10:01	75,200	1,600	+ 2.17%	921,901	68,699