시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	75,000	1,400	+ 1.90%	1,033,042	77,038
10:19	75,000	1,400	+ 1.90%	1,029,369	76,763
10:18	75,000	1,400	+ 1.90%	1,027,659	76,635
10:17	74,900	1,300	+ 1.77%	1,024,637	76,409
10:16	75,000	1,400	+ 1.90%	1,017,622	75,883
10:15	75,000	1,400	+ 1.90%	1,015,483	75,723
10:14	74,900	1,300	+ 1.77%	1,012,893	75,529
10:13	74,900	1,300	+ 1.77%	1,007,572	75,130
10:12	74,900	1,300	+ 1.77%	1,004,820	74,924
10:11	74,900	1,300	+ 1.77%	997,788	74,397