시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	74,800	1,200	+ 1.63%	1,071,444	79,912
10:29	74,900	1,300	+ 1.77%	1,068,141	79,665
10:28	74,800	1,200	+ 1.63%	1,061,475	79,167
10:27	74,800	1,200	+ 1.63%	1,058,217	78,923
10:26	74,900	1,300	+ 1.77%	1,055,359	78,709
10:25	74,900	1,300	+ 1.77%	1,048,540	78,199
10:24	74,800	1,200	+ 1.63%	1,046,261	78,028
10:23	74,800	1,200	+ 1.63%	1,043,325	77,808
10:22	74,900	1,300	+ 1.77%	1,040,810	77,620
10:21	74,800	1,200	+ 1.63%	1,037,441	77,368