시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	76,100	2,500	+ 3.40%	2,736,551	206,276
14:59	76,100	2,500	+ 3.40%	2,732,216	205,946
14:58	76,100	2,500	+ 3.40%	2,729,526	205,741
14:57	76,200	2,600	+ 3.53%	2,726,515	205,512
14:56	76,300	2,700	+ 3.67%	2,716,264	204,731
14:55	76,200	2,600	+ 3.53%	2,705,069	203,878
14:54	76,100	2,500	+ 3.40%	2,695,490	203,148
14:53	76,100	2,500	+ 3.40%	2,690,720	202,785
14:52	76,100	2,500	+ 3.40%	2,682,508	202,159
14:51	76,200	2,600	+ 3.53%	2,678,213	201,832