시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	74,900	1,300	+ 1.77%	1,136,983	84,826
10:39	75,000	1,400	+ 1.90%	1,134,221	84,618
10:38	74,900	1,300	+ 1.77%	1,133,234	84,545
10:37	74,900	1,300	+ 1.77%	1,121,392	83,656
10:36	75,000	1,400	+ 1.90%	1,112,702	83,005
10:35	75,000	1,400	+ 1.90%	1,110,879	82,868
10:34	75,000	1,400	+ 1.90%	1,099,579	82,021
10:33	74,900	1,300	+ 1.77%	1,086,605	81,048
10:32	74,900	1,300	+ 1.77%	1,085,104	80,935
10:31	74,900	1,300	+ 1.77%	1,082,458	80,737