시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	74,900	1,300	+ 1.77%	1,174,337	87,625
10:49	75,000	1,400	+ 1.90%	1,166,265	87,020
10:48	75,000	1,400	+ 1.90%	1,163,034	86,778
10:47	74,900	1,300	+ 1.77%	1,160,082	86,557
10:46	74,950	1,350	+ 1.83%	1,157,236	86,343
10:45	75,000	1,400	+ 1.90%	1,155,180	86,189
10:44	74,900	1,300	+ 1.77%	1,151,454	85,910
10:43	74,900	1,300	+ 1.77%	1,148,984	85,725
10:42	75,000	1,400	+ 1.90%	1,145,425	85,458
10:41	74,900	1,300	+ 1.77%	1,141,967	85,199