시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	75,200	1,600	+ 2.17%	1,233,901	92,095
10:59	75,100	1,500	+ 2.04%	1,232,549	91,993
10:58	75,100	1,500	+ 2.04%	1,228,854	91,715
10:57	75,200	1,600	+ 2.17%	1,226,726	91,555
10:56	75,200	1,600	+ 2.17%	1,225,089	91,432
10:55	75,100	1,500	+ 2.04%	1,222,392	91,230
10:54	75,200	1,600	+ 2.17%	1,218,571	90,943
10:53	74,900	1,300	+ 1.77%	1,179,198	87,989
10:52	74,950	1,350	+ 1.83%	1,177,760	87,881
10:51	74,900	1,300	+ 1.77%	1,175,890	87,741