시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	75,200	1,600	+ 2.17%	1,266,767	94,564
11:09	75,200	1,600	+ 2.17%	1,263,014	94,282
11:08	75,200	1,600	+ 2.17%	1,261,707	94,184
11:07	75,200	1,600	+ 2.17%	1,258,584	93,949
11:06	75,200	1,600	+ 2.17%	1,256,675	93,806
11:05	75,200	1,600	+ 2.17%	1,254,422	93,636
11:04	75,100	1,500	+ 2.04%	1,249,350	93,255
11:03	75,100	1,500	+ 2.04%	1,243,490	92,815
11:02	75,200	1,600	+ 2.17%	1,242,034	92,706
11:01	75,100	1,500	+ 2.04%	1,236,731	92,307