시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	75,400	1,800	+ 2.45%	1,339,022	100,003
11:19	75,400	1,800	+ 2.45%	1,324,382	98,899
11:18	75,200	1,600	+ 2.17%	1,301,169	97,150
11:17	75,200	1,600	+ 2.17%	1,285,306	95,957
11:16	75,100	1,500	+ 2.04%	1,282,540	95,749
11:15	75,200	1,600	+ 2.17%	1,280,945	95,630
11:14	75,200	1,600	+ 2.17%	1,275,109	95,191
11:13	75,200	1,600	+ 2.17%	1,273,148	95,043
11:12	75,200	1,600	+ 2.17%	1,270,958	94,879
11:11	75,150	1,550	+ 2.11%	1,269,579	94,775