시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	75,700	2,100	+ 2.85%	1,469,930	109,902
11:29	75,800	2,200	+ 2.99%	1,463,503	109,415
11:28	75,700	2,100	+ 2.85%	1,456,499	108,885
11:27	75,700	2,100	+ 2.85%	1,438,309	107,508
11:26	75,700	2,100	+ 2.85%	1,432,016	107,032
11:25	75,700	2,100	+ 2.85%	1,421,631	106,246
11:24	75,600	2,000	+ 2.72%	1,398,798	104,518
11:23	75,600	2,000	+ 2.72%	1,380,149	103,108
11:22	75,500	1,900	+ 2.58%	1,376,818	102,856
11:21	75,500	1,900	+ 2.58%	1,366,793	102,099