시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	75,700	2,100	+ 2.85%	1,583,329	118,486
11:39	75,600	2,000	+ 2.72%	1,577,518	118,046
11:38	75,600	2,000	+ 2.72%	1,572,161	117,641
11:37	75,600	2,000	+ 2.72%	1,561,265	116,818
11:36	75,700	2,100	+ 2.85%	1,559,067	116,652
11:35	75,600	2,000	+ 2.72%	1,555,322	116,368
11:34	75,700	2,100	+ 2.85%	1,550,325	115,990
11:33	75,700	2,100	+ 2.85%	1,545,849	115,652
11:32	75,700	2,100	+ 2.85%	1,538,817	115,119
11:31	75,700	2,100	+ 2.85%	1,473,423	110,167