시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	76,100	2,500	+ 3.40%	1,730,288	129,650
11:49	76,100	2,500	+ 3.40%	1,690,696	126,637
11:48	76,100	2,500	+ 3.40%	1,684,374	126,155
11:47	76,000	2,400	+ 3.26%	1,672,961	125,287
11:46	76,000	2,400	+ 3.26%	1,646,586	123,282
11:45	75,800	2,200	+ 2.99%	1,621,783	121,399
11:44	75,800	2,200	+ 2.99%	1,618,025	121,114
11:43	75,800	2,200	+ 2.99%	1,614,003	120,809
11:42	75,800	2,200	+ 2.99%	1,606,284	120,224
11:41	75,800	2,200	+ 2.99%	1,602,300	119,923