시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	76,100	2,500	+ 3.40%	1,788,487	134,080
11:59	76,100	2,500	+ 3.40%	1,781,437	133,543
11:58	76,100	2,500	+ 3.40%	1,777,411	133,236
11:57	76,200	2,600	+ 3.53%	1,774,313	133,000
11:56	76,100	2,500	+ 3.40%	1,765,984	132,367
11:55	76,100	2,500	+ 3.40%	1,762,359	132,091
11:54	76,100	2,500	+ 3.40%	1,759,239	131,854
11:53	76,100	2,500	+ 3.40%	1,754,294	131,477
11:52	76,100	2,500	+ 3.40%	1,748,683	131,050
11:51	76,100	2,500	+ 3.40%	1,743,004	130,618