시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	76,100	2,500	+ 3.40%	1,840,920	138,068
12:09	76,100	2,500	+ 3.40%	1,827,955	137,081
12:08	76,000	2,400	+ 3.26%	1,822,049	136,632
12:07	76,000	2,400	+ 3.26%	1,820,809	136,538
12:06	76,000	2,400	+ 3.26%	1,815,552	136,138
12:05	76,100	2,500	+ 3.40%	1,811,722	135,847
12:04	76,000	2,400	+ 3.26%	1,809,889	135,708
12:03	76,100	2,500	+ 3.40%	1,807,537	135,529
12:02	76,000	2,400	+ 3.26%	1,802,409	135,139
12:01	76,100	2,500	+ 3.40%	1,798,749	134,861