시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	76,400	2,800	+ 3.80%	2,817,322	212,435
15:09	76,300	2,700	+ 3.67%	2,812,864	212,095
15:08	76,300	2,700	+ 3.67%	2,807,666	211,699
15:07	76,300	2,700	+ 3.67%	2,799,216	211,054
15:06	76,200	2,600	+ 3.53%	2,791,716	210,482
15:05	76,300	2,700	+ 3.67%	2,763,964	208,365
15:04	76,300	2,700	+ 3.67%	2,757,072	207,839
15:03	76,200	2,600	+ 3.53%	2,745,449	206,954
15:02	76,100	2,500	+ 3.40%	2,742,767	206,750
15:01	76,100	2,500	+ 3.40%	2,738,315	206,411