시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	76,000	2,400	+ 3.26%	1,885,820	141,479
12:19	75,900	2,300	+ 3.13%	1,880,334	141,062
12:18	75,950	2,350	+ 3.19%	1,878,285	140,907
12:17	75,900	2,300	+ 3.13%	1,871,613	140,400
12:16	76,000	2,400	+ 3.26%	1,868,464	140,161
12:15	76,000	2,400	+ 3.26%	1,864,230	139,839
12:14	75,900	2,300	+ 3.13%	1,861,469	139,630
12:13	75,900	2,300	+ 3.13%	1,857,091	139,297
12:12	76,000	2,400	+ 3.26%	1,849,395	138,712
12:11	76,000	2,400	+ 3.26%	1,843,788	138,286