시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	75,900	2,300	+ 3.13%	1,927,139	144,613
12:29	76,000	2,400	+ 3.26%	1,924,775	144,433
12:28	75,800	2,200	+ 2.99%	1,917,452	143,877
12:27	75,750	2,150	+ 2.92%	1,912,355	143,491
12:26	75,800	2,200	+ 2.99%	1,909,180	143,251
12:25	75,800	2,200	+ 2.99%	1,899,146	142,490
12:24	75,800	2,200	+ 2.99%	1,898,231	142,421
12:23	75,800	2,200	+ 2.99%	1,894,585	142,144
12:22	75,800	2,200	+ 2.99%	1,892,967	142,021
12:21	75,900	2,300	+ 3.13%	1,887,995	141,644