시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	76,050	2,450	+ 3.33%	1,978,205	148,495
12:39	76,100	2,500	+ 3.40%	1,976,713	148,382
12:38	76,100	2,500	+ 3.40%	1,972,169	148,036
12:37	76,100	2,500	+ 3.40%	1,968,670	147,769
12:36	76,000	2,400	+ 3.26%	1,953,573	146,621
12:35	76,000	2,400	+ 3.26%	1,950,797	146,409
12:34	76,000	2,400	+ 3.26%	1,948,775	146,256
12:33	76,000	2,400	+ 3.26%	1,937,899	145,429
12:32	75,900	2,300	+ 3.13%	1,935,680	145,261
12:31	75,800	2,200	+ 2.99%	1,929,374	144,782