시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	76,100	2,500	+ 3.40%	2,009,236	150,857
12:49	76,200	2,600	+ 3.53%	2,007,521	150,727
12:48	76,100	2,500	+ 3.40%	2,004,101	150,466
12:47	76,100	2,500	+ 3.40%	2,002,429	150,339
12:46	76,100	2,500	+ 3.40%	1,999,594	150,123
12:45	76,150	2,550	+ 3.47%	1,994,926	149,768
12:44	76,200	2,600	+ 3.53%	1,993,071	149,626
12:43	76,000	2,400	+ 3.26%	1,990,483	149,429
12:42	76,100	2,500	+ 3.40%	1,986,014	149,089
12:41	76,100	2,500	+ 3.40%	1,980,366	148,659