시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	76,200	2,600	+ 3.53%	2,066,421	155,214
12:59	76,100	2,500	+ 3.40%	2,057,112	154,505
12:58	76,100	2,500	+ 3.40%	2,051,755	154,097
12:57	76,100	2,500	+ 3.40%	2,047,323	153,759
12:56	76,100	2,500	+ 3.40%	2,045,693	153,635
12:55	76,200	2,600	+ 3.53%	2,043,519	153,470
12:54	76,200	2,600	+ 3.53%	2,038,216	153,065
12:53	76,200	2,600	+ 3.53%	2,016,467	151,408
12:52	76,100	2,500	+ 3.40%	2,014,108	151,228
12:51	76,200	2,600	+ 3.53%	2,011,346	151,018