시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	76,200	2,600	+ 3.53%	2,144,927	161,202
13:09	76,400	2,800	+ 3.80%	2,123,585	159,573
13:08	76,400	2,800	+ 3.80%	2,121,196	159,391
13:07	76,300	2,700	+ 3.67%	2,116,173	159,007
13:06	76,300	2,700	+ 3.67%	2,112,016	158,690
13:05	76,300	2,700	+ 3.67%	2,109,052	158,464
13:04	76,300	2,700	+ 3.67%	2,091,562	157,129
13:03	76,200	2,600	+ 3.53%	2,089,391	156,964
13:02	76,200	2,600	+ 3.53%	2,085,663	156,680
13:01	76,150	2,550	+ 3.47%	2,075,894	155,935