시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	76,250	2,650	+ 3.60%	2,186,275	164,353
13:19	76,200	2,600	+ 3.53%	2,182,468	164,063
13:18	76,100	2,500	+ 3.40%	2,177,564	163,690
13:17	76,100	2,500	+ 3.40%	2,173,464	163,377
13:16	76,200	2,600	+ 3.53%	2,169,945	163,109
13:15	76,200	2,600	+ 3.53%	2,159,453	162,310
13:14	76,200	2,600	+ 3.53%	2,157,373	162,151
13:13	76,200	2,600	+ 3.53%	2,155,068	161,975
13:12	76,300	2,700	+ 3.67%	2,152,352	161,768
13:11	76,300	2,700	+ 3.67%	2,149,206	161,528