시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	76,300	2,700	+ 3.67%	2,229,787	167,674
13:29	76,300	2,700	+ 3.67%	2,227,620	167,509
13:28	76,300	2,700	+ 3.67%	2,225,996	167,385
13:27	76,300	2,700	+ 3.67%	2,223,987	167,231
13:26	76,300	2,700	+ 3.67%	2,218,010	166,775
13:25	76,300	2,700	+ 3.67%	2,214,393	166,499
13:24	76,300	2,700	+ 3.67%	2,208,805	166,072
13:23	76,300	2,700	+ 3.67%	2,203,884	165,697
13:22	76,400	2,800	+ 3.80%	2,201,561	165,520
13:21	76,250	2,650	+ 3.60%	2,187,959	164,482