시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	76,300	2,700	+ 3.67%	2,273,716	171,027
13:39	76,300	2,700	+ 3.67%	2,269,459	170,702
13:38	76,300	2,700	+ 3.67%	2,266,589	170,483
13:37	76,250	2,650	+ 3.60%	2,263,034	170,212
13:36	76,300	2,700	+ 3.67%	2,252,900	169,438
13:35	76,300	2,700	+ 3.67%	2,249,020	169,142
13:34	76,300	2,700	+ 3.67%	2,244,847	168,824
13:33	76,400	2,800	+ 3.80%	2,241,407	168,561
13:32	76,300	2,700	+ 3.67%	2,235,218	168,089
13:31	76,400	2,800	+ 3.80%	2,232,737	167,899