시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	76,300	2,700	+ 3.67%	2,311,632	173,921
13:49	76,300	2,700	+ 3.67%	2,306,506	173,530
13:48	76,400	2,800	+ 3.80%	2,304,680	173,390
13:47	76,300	2,700	+ 3.67%	2,300,144	173,044
13:46	76,300	2,700	+ 3.67%	2,293,209	172,515
13:45	76,400	2,800	+ 3.80%	2,288,434	172,150
13:44	76,400	2,800	+ 3.80%	2,286,552	172,007
13:43	76,300	2,700	+ 3.67%	2,283,788	171,796
13:42	76,300	2,700	+ 3.67%	2,281,592	171,628
13:41	76,300	2,700	+ 3.67%	2,277,927	171,348