시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	76,500	2,900	+ 3.94%	3,016,604	227,671
15:19	76,400	2,800	+ 3.80%	2,898,353	218,625
15:18	76,300	2,700	+ 3.67%	2,894,441	218,326
15:17	76,300	2,700	+ 3.67%	2,889,161	217,923
15:16	76,300	2,700	+ 3.67%	2,875,101	216,849
15:15	76,400	2,800	+ 3.80%	2,872,309	216,636
15:14	76,300	2,700	+ 3.67%	2,867,004	216,231
15:13	76,400	2,800	+ 3.80%	2,856,665	215,441
15:12	76,400	2,800	+ 3.80%	2,853,656	215,211
15:11	76,300	2,700	+ 3.67%	2,820,405	212,671