시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	143,700	1,100	- 0.76%	76,462	10,918
12:40	143,700	1,100	- 0.76%	76,359	10,903
12:39	143,800	1,000	- 0.69%	76,040	10,857
12:38	143,800	1,000	- 0.69%	75,780	10,820
12:37	143,800	1,000	- 0.69%	75,201	10,736
12:36	143,600	1,200	- 0.83%	74,817	10,681
12:35	143,700	1,100	- 0.76%	74,599	10,650
12:34	143,600	1,200	- 0.83%	74,499	10,636
12:33	143,600	1,200	- 0.83%	74,386	10,619
12:32	143,500	1,300	- 0.90%	74,110	10,580