시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	143,800	1,000	- 0.69%	82,633	11,805
13:00	143,600	1,200	- 0.83%	82,012	11,716
12:59	143,600	1,200	- 0.83%	81,703	11,671
12:58	143,600	1,200	- 0.83%	81,484	11,640
12:57	143,700	1,100	- 0.76%	81,079	11,582
12:56	143,800	1,000	- 0.69%	80,900	11,556
12:55	143,800	1,000	- 0.69%	80,768	11,537
12:54	143,800	1,000	- 0.69%	80,545	11,505
12:53	143,900	900	- 0.62%	80,308	11,471
12:52	144,000	800	- 0.55%	79,990	11,425