시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	143,500	1,300	- 0.90%	88,678	12,673
13:16	143,500	1,300	- 0.90%	88,538	12,653
13:15	143,600	1,200	- 0.83%	87,880	12,559
13:14	143,600	1,200	- 0.83%	87,727	12,537
13:13	143,600	1,200	- 0.83%	86,733	12,394
13:12	143,600	1,200	- 0.83%	86,624	12,378
13:11	143,600	1,200	- 0.83%	86,529	12,365
13:10	143,600	1,200	- 0.83%	86,037	12,294
13:09	143,700	1,100	- 0.76%	85,546	12,224
13:08	143,800	1,000	- 0.69%	85,390	12,201