시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	143,550	1,250	- 0.86%	89,485	12,789
13:20	143,550	1,250	- 0.86%	89,221	12,751
13:19	143,500	1,300	- 0.90%	88,880	12,702
13:18	143,500	1,300	- 0.90%	88,731	12,681
13:17	143,500	1,300	- 0.90%	88,678	12,673
13:16	143,500	1,300	- 0.90%	88,538	12,653
13:15	143,600	1,200	- 0.83%	87,880	12,559
13:14	143,600	1,200	- 0.83%	87,727	12,537
13:13	143,600	1,200	- 0.83%	86,733	12,394
13:12	143,600	1,200	- 0.83%	86,624	12,378